시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	43,400	1,000	+ 2.36%	6,030	261
09:49	43,250	850	+ 2.01%	6,025	261
09:47	43,300	900	+ 2.12%	6,017	260
09:44	43,300	900	+ 2.12%	6,006	260
09:43	43,300	900	+ 2.12%	5,971	258
09:42	43,300	900	+ 2.12%	5,970	258
09:41	43,250	850	+ 2.01%	5,817	252
09:40	43,100	700	+ 1.65%	5,736	248
09:39	43,050	650	+ 1.53%	5,707	247
09:36	43,150	750	+ 1.77%	5,547	240