시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	43,500	1,100	+ 2.59%	6,604	286
10:03	43,500	1,100	+ 2.59%	6,601	286
10:02	43,450	1,050	+ 2.48%	6,558	284
10:01	43,450	1,050	+ 2.48%	6,557	284
10:00	43,400	1,000	+ 2.36%	6,525	282
09:58	43,350	950	+ 2.24%	6,251	271
09:55	43,200	800	+ 1.89%	6,232	270
09:54	43,300	900	+ 2.12%	6,165	267
09:52	43,400	1,000	+ 2.36%	6,040	261
09:51	43,350	950	+ 2.24%	6,038	261