시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	43,650	1,250	+ 2.95%	7,705	334
10:14	43,500	1,100	+ 2.59%	7,692	333
10:13	43,500	1,100	+ 2.59%	7,660	332
10:12	43,550	1,150	+ 2.71%	7,452	323
10:11	43,550	1,150	+ 2.71%	7,447	323
10:10	43,550	1,150	+ 2.71%	7,442	322
10:09	43,700	1,300	+ 3.07%	7,431	322
10:08	43,700	1,300	+ 3.07%	7,215	313
10:06	43,650	1,250	+ 2.95%	7,065	306
10:05	43,550	1,150	+ 2.71%	6,852	297