시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	43,800	1,400	+ 3.30%	9,518	413
10:37	43,600	1,200	+ 2.83%	9,209	400
10:36	43,750	1,350	+ 3.18%	9,157	397
10:35	43,750	1,350	+ 3.18%	8,936	388
10:34	43,700	1,300	+ 3.07%	8,706	378
10:33	43,600	1,200	+ 2.83%	8,702	377
10:31	43,600	1,200	+ 2.83%	8,602	373
10:30	43,700	1,300	+ 3.07%	8,503	369
10:29	43,600	1,200	+ 2.83%	8,442	366
10:28	43,700	1,300	+ 3.07%	8,410	365