시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	43,950	1,550	+ 3.66%	11,075	481
10:52	43,900	1,500	+ 3.54%	10,510	457
10:51	43,750	1,350	+ 3.18%	10,298	447
10:47	43,850	1,450	+ 3.42%	10,197	443
10:46	43,850	1,450	+ 3.42%	10,094	438
10:45	43,850	1,450	+ 3.42%	10,093	438
10:44	43,800	1,400	+ 3.30%	9,970	433
10:43	43,800	1,400	+ 3.30%	9,935	431
10:41	43,850	1,450	+ 3.42%	9,915	430
10:40	43,850	1,450	+ 3.42%	9,798	425