시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	43,400	1,000	+ 2.36%	11,932	519
11:08	43,400	1,000	+ 2.36%	11,928	519
11:07	43,500	1,100	+ 2.59%	11,781	512
11:06	43,650	1,250	+ 2.95%	11,645	506
11:05	43,750	1,350	+ 3.18%	11,540	502
11:03	43,850	1,450	+ 3.42%	11,440	497
11:02	43,850	1,450	+ 3.42%	11,416	496
10:59	43,950	1,550	+ 3.66%	11,401	496
10:55	44,000	1,600	+ 3.77%	11,321	492
10:54	44,000	1,600	+ 3.77%	11,115	483