시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	43,400	1,000	+ 2.36%	12,326	536
11:34	43,400	1,000	+ 2.36%	12,310	535
11:26	43,400	1,000	+ 2.36%	12,309	535
11:21	43,400	1,000	+ 2.36%	12,259	533
11:19	43,450	1,050	+ 2.48%	12,258	533
11:17	43,450	1,050	+ 2.48%	12,188	530
11:16	43,500	1,100	+ 2.59%	12,161	529
11:14	43,500	1,100	+ 2.59%	12,038	523
11:13	43,500	1,100	+ 2.59%	12,037	523
11:12	43,500	1,100	+ 2.59%	12,031	523