시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	43,250	850	+ 2.01%	13,893	604
11:56	43,250	850	+ 2.01%	13,870	603
11:54	43,400	1,000	+ 2.36%	13,859	602
11:52	43,250	850	+ 2.01%	13,853	602
11:45	43,250	850	+ 2.01%	13,837	601
11:44	43,150	750	+ 1.77%	13,743	597
11:41	43,150	750	+ 1.77%	13,444	584
11:40	43,150	750	+ 1.77%	13,438	584
11:38	43,250	850	+ 2.01%	12,755	555
11:37	43,300	900	+ 2.12%	12,623	549