시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,050	650	+ 1.46%	149,025	6,708
14:29	45,000	600	+ 1.35%	148,877	6,701
14:28	45,000	600	+ 1.35%	148,698	6,693
14:27	45,000	600	+ 1.35%	148,494	6,684
14:26	45,000	600	+ 1.35%	148,365	6,678
14:25	45,000	600	+ 1.35%	148,203	6,671
14:24	45,000	600	+ 1.35%	148,032	6,663
14:23	45,000	600	+ 1.35%	147,834	6,654
14:22	45,000	600	+ 1.35%	147,753	6,651
14:21	45,000	600	+ 1.35%	147,573	6,643