시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,900	500	+ 1.13%	154,004	6,932
14:39	44,850	450	+ 1.01%	152,708	6,874
14:38	44,950	550	+ 1.24%	152,207	6,851
14:37	44,950	550	+ 1.24%	152,064	6,845
14:36	45,000	600	+ 1.35%	150,959	6,795
14:35	44,950	550	+ 1.24%	150,813	6,789
14:34	44,950	550	+ 1.24%	150,600	6,779
14:33	44,950	550	+ 1.24%	150,411	6,770
14:32	45,000	600	+ 1.35%	150,208	6,761
14:31	45,050	650	+ 1.46%	150,174	6,760