시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	44,900	500	+ 1.13%	157,257	7,078
14:49	44,950	550	+ 1.24%	157,178	7,074
14:48	44,900	500	+ 1.13%	157,059	7,069
14:47	44,900	500	+ 1.13%	156,692	7,052
14:46	44,900	500	+ 1.13%	156,244	7,032
14:45	44,900	500	+ 1.13%	155,940	7,019
14:44	44,800	400	+ 0.90%	155,610	7,004
14:43	44,900	500	+ 1.13%	154,884	6,971
14:42	44,900	500	+ 1.13%	154,663	6,961
14:41	44,950	550	+ 1.24%	154,569	6,957