시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,700	300	+ 0.68%	163,911	7,376
14:59	44,750	350	+ 0.79%	163,337	7,351
14:58	44,850	450	+ 1.01%	162,724	7,323
14:57	44,900	500	+ 1.13%	162,341	7,306
14:56	44,900	500	+ 1.13%	161,888	7,286
14:55	44,900	500	+ 1.13%	161,173	7,254
14:54	44,900	500	+ 1.13%	160,154	7,208
14:53	44,900	500	+ 1.13%	159,029	7,157
14:52	44,950	550	+ 1.24%	157,549	7,091
14:51	44,950	550	+ 1.24%	157,322	7,081