시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	45,350	950	+ 2.14%	94,903	4,261
12:09	45,250	850	+ 1.91%	94,366	4,236
12:08	45,150	750	+ 1.69%	85,421	3,832
12:07	45,150	750	+ 1.69%	85,333	3,828
12:06	45,150	750	+ 1.69%	84,570	3,793
12:05	45,200	800	+ 1.80%	84,056	3,770
12:04	45,200	800	+ 1.80%	81,586	3,659
12:03	45,250	850	+ 1.91%	80,726	3,620
12:02	45,150	750	+ 1.69%	78,329	3,511
12:01	45,100	700	+ 1.58%	77,860	3,490