시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,850	450	+ 1.01%	167,598	7,542
15:09	44,850	450	+ 1.01%	167,244	7,526
15:08	44,750	350	+ 0.79%	166,688	7,501
15:07	44,750	350	+ 0.79%	166,511	7,493
15:06	44,750	350	+ 0.79%	165,932	7,467
15:05	44,750	350	+ 0.79%	165,620	7,453
15:04	44,850	450	+ 1.01%	165,181	7,433
15:03	44,750	350	+ 0.79%	165,003	7,425
15:02	44,800	400	+ 0.90%	164,610	7,408
15:01	44,900	500	+ 1.13%	164,220	7,390