시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	45,400	1,000	+ 2.25%	103,101	4,633
12:29	45,350	950	+ 2.14%	102,452	4,603
12:28	45,350	950	+ 2.14%	102,284	4,596
12:27	45,350	950	+ 2.14%	101,337	4,553
12:26	45,350	950	+ 2.14%	101,260	4,549
12:25	45,400	1,000	+ 2.25%	99,926	4,489
12:24	45,400	1,000	+ 2.25%	99,836	4,484
12:23	45,400	1,000	+ 2.25%	99,356	4,463
12:22	45,400	1,000	+ 2.25%	99,304	4,460
12:21	45,400	1,000	+ 2.25%	99,041	4,448