시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	45,450	1,050	+ 2.37%	106,495	4,787
12:39	45,450	1,050	+ 2.37%	106,327	4,779
12:38	45,450	1,050	+ 2.37%	106,254	4,776
12:37	45,450	1,050	+ 2.37%	106,054	4,767
12:36	45,400	1,000	+ 2.25%	105,517	4,742
12:35	45,400	1,000	+ 2.25%	105,365	4,736
12:34	45,400	1,000	+ 2.25%	105,227	4,729
12:33	45,500	1,100	+ 2.48%	104,827	4,711
12:32	45,400	1,000	+ 2.25%	103,396	4,646
12:31	45,400	1,000	+ 2.25%	103,377	4,645