시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	45,250	850	+ 1.91%	117,375	5,281
12:59	45,250	850	+ 1.91%	117,116	5,269
12:58	45,200	800	+ 1.80%	116,955	5,262
12:57	45,300	900	+ 2.03%	116,094	5,223
12:56	45,350	950	+ 2.14%	114,732	5,161
12:55	45,350	950	+ 2.14%	114,363	5,145
12:54	45,500	1,100	+ 2.48%	111,119	4,997
12:53	45,500	1,100	+ 2.48%	110,868	4,986
12:52	45,500	1,100	+ 2.48%	110,634	4,975
12:51	45,450	1,050	+ 2.37%	110,443	4,967