시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	45,200	800	+ 1.80%	120,858	5,438
13:09	45,200	800	+ 1.80%	120,738	5,433
13:08	45,200	800	+ 1.80%	120,667	5,430
13:07	45,150	750	+ 1.69%	120,634	5,428
13:06	45,200	800	+ 1.80%	119,569	5,380
13:05	45,250	850	+ 1.91%	119,539	5,379
13:04	45,300	900	+ 2.03%	119,340	5,370
13:03	45,200	800	+ 1.80%	118,236	5,320
13:02	45,200	800	+ 1.80%	117,859	5,303
13:01	45,250	850	+ 1.91%	117,817	5,301