시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	45,050	650	+ 1.46%	126,459	5,691
13:19	45,050	650	+ 1.46%	126,156	5,677
13:18	45,050	650	+ 1.46%	126,062	5,673
13:17	45,050	650	+ 1.46%	126,038	5,672
13:16	45,050	650	+ 1.46%	125,671	5,655
13:15	45,200	800	+ 1.80%	121,375	5,462
13:14	45,150	750	+ 1.69%	121,330	5,460
13:13	45,150	750	+ 1.69%	121,255	5,456
13:12	45,150	750	+ 1.69%	121,165	5,452
13:11	45,200	800	+ 1.80%	120,877	5,439