시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	45,200	800	+ 1.80%	130,690	5,882
13:29	45,150	750	+ 1.69%	130,469	5,872
13:28	45,150	750	+ 1.69%	130,423	5,870
13:27	45,200	800	+ 1.80%	130,152	5,858
13:26	45,200	800	+ 1.80%	129,795	5,841
13:25	45,150	750	+ 1.69%	129,671	5,836
13:24	45,100	700	+ 1.58%	128,567	5,786
13:23	45,100	700	+ 1.58%	128,414	5,779
13:22	45,100	700	+ 1.58%	128,250	5,772
13:21	45,150	750	+ 1.69%	127,988	5,760