시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,100	700	+ 1.58%	134,828	6,069
13:39	45,100	700	+ 1.58%	134,723	6,064
13:38	45,150	750	+ 1.69%	134,573	6,057
13:37	45,050	650	+ 1.46%	133,295	5,999
13:36	45,050	650	+ 1.46%	132,869	5,980
13:35	45,050	650	+ 1.46%	132,400	5,959
13:34	45,050	650	+ 1.46%	132,314	5,955
13:33	45,050	650	+ 1.46%	132,104	5,946
13:32	45,200	800	+ 1.80%	130,825	5,888
13:31	45,200	800	+ 1.80%	130,725	5,883