시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 44,800 | 400 | + 0.90% | 236,186 | 10,614 |
15:19 | 44,950 | 550 | + 1.24% | 172,782 | 7,774 |
15:18 | 44,850 | 450 | + 1.01% | 171,454 | 7,714 |
15:17 | 44,850 | 450 | + 1.01% | 170,718 | 7,681 |
15:16 | 44,800 | 400 | + 0.90% | 170,523 | 7,673 |
15:15 | 44,750 | 350 | + 0.79% | 169,952 | 7,647 |
15:14 | 44,900 | 500 | + 1.13% | 168,845 | 7,597 |
15:13 | 44,800 | 400 | + 0.90% | 168,516 | 7,583 |
15:12 | 44,750 | 350 | + 0.79% | 168,260 | 7,571 |
15:11 | 44,750 | 350 | + 0.79% | 167,880 | 7,554 |