시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,280	170	- 1.37%	141,138	1,764
14:08	12,290	160	- 1.29%	141,047	1,763
14:07	12,280	170	- 1.37%	140,847	1,761
14:06	12,290	160	- 1.29%	140,678	1,759
14:05	12,290	160	- 1.29%	140,525	1,757
14:04	12,300	150	- 1.21%	140,093	1,751
14:03	12,300	150	- 1.21%	139,983	1,750
14:02	12,300	150	- 1.21%	139,980	1,750
14:01	12,310	140	- 1.12%	138,999	1,738
14:00	12,280	170	- 1.37%	138,202	1,728