시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,270	180	- 1.45%	147,250	1,839
14:28	12,270	180	- 1.45%	147,008	1,836
14:27	12,250	200	- 1.61%	146,532	1,830
14:26	12,260	190	- 1.53%	146,269	1,827
14:25	12,260	190	- 1.53%	146,120	1,825
14:24	12,250	200	- 1.61%	145,969	1,824
14:23	12,240	210	- 1.69%	145,844	1,822
14:22	12,250	200	- 1.61%	145,338	1,816
14:21	12,240	210	- 1.69%	145,337	1,816
14:20	12,250	200	- 1.61%	145,295	1,815