시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,230	220	- 1.77%	149,770	1,870
14:39	12,240	210	- 1.69%	149,211	1,863
14:38	12,240	210	- 1.69%	149,201	1,863
14:37	12,240	210	- 1.69%	148,594	1,856
14:36	12,240	210	- 1.69%	148,501	1,855
14:35	12,240	210	- 1.69%	148,195	1,851
14:33	12,240	210	- 1.69%	147,811	1,846
14:32	12,260	190	- 1.53%	147,704	1,845
14:31	12,250	200	- 1.61%	147,319	1,840
14:30	12,270	180	- 1.45%	147,290	1,840