시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,210	240	- 1.93%	155,523	1,940
14:49	12,200	250	- 2.01%	155,140	1,936
14:48	12,210	240	- 1.93%	154,189	1,924
14:47	12,210	240	- 1.93%	153,988	1,922
14:46	12,200	250	- 2.01%	153,817	1,920
14:45	12,230	220	- 1.77%	151,186	1,887
14:44	12,250	200	- 1.61%	150,780	1,882
14:43	12,260	190	- 1.53%	150,621	1,881
14:42	12,220	230	- 1.85%	150,620	1,881
14:41	12,270	180	- 1.45%	150,112	1,874