시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,200	250	- 2.01%	160,582	2,002
14:59	12,240	210	- 1.69%	159,316	1,987
14:58	12,230	220	- 1.77%	159,167	1,985
14:57	12,240	210	- 1.69%	159,166	1,985
14:56	12,250	200	- 1.61%	159,165	1,985
14:55	12,230	220	- 1.77%	159,009	1,983
14:54	12,200	250	- 2.01%	157,543	1,965
14:53	12,220	230	- 1.85%	157,540	1,965
14:52	12,190	260	- 2.09%	157,280	1,962
14:51	12,210	240	- 1.93%	155,795	1,944