시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,230	220	- 1.77%	163,636	2,040
15:09	12,220	230	- 1.85%	163,142	2,033
15:08	12,230	220	- 1.77%	163,103	2,033
15:07	12,230	220	- 1.77%	162,842	2,030
15:06	12,230	220	- 1.77%	162,742	2,029
15:05	12,230	220	- 1.77%	162,719	2,028
15:04	12,250	200	- 1.61%	162,464	2,025
15:03	12,270	180	- 1.45%	162,454	2,025
15:02	12,240	210	- 1.69%	160,941	2,007
15:01	12,240	210	- 1.69%	160,790	2,005