시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	12,320	130	- 1.04%	135,337	1,693
13:45	12,310	140	- 1.12%	135,188	1,691
13:44	12,290	160	- 1.29%	134,789	1,686
13:43	12,300	150	- 1.21%	134,433	1,682
13:42	12,300	150	- 1.21%	134,413	1,682
13:41	12,300	150	- 1.21%	134,205	1,679
13:39	12,300	150	- 1.21%	133,441	1,670
13:38	12,310	140	- 1.12%	133,291	1,668
13:37	12,300	150	- 1.21%	132,972	1,664
13:35	12,310	140	- 1.12%	132,767	1,661