시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 12,210 | 240 | - 1.93% | 168,810 | 2,103 |
15:19 | 12,240 | 210 | - 1.69% | 167,194 | 2,083 |
15:18 | 12,220 | 230 | - 1.85% | 166,885 | 2,079 |
15:17 | 12,220 | 230 | - 1.85% | 166,826 | 2,079 |
15:16 | 12,230 | 220 | - 1.77% | 166,771 | 2,078 |
15:15 | 12,230 | 220 | - 1.77% | 166,034 | 2,069 |
15:14 | 12,210 | 240 | - 1.93% | 164,966 | 2,056 |
15:13 | 12,210 | 240 | - 1.93% | 164,501 | 2,050 |
15:12 | 12,210 | 240 | - 1.93% | 164,297 | 2,048 |
15:11 | 12,240 | 210 | - 1.69% | 163,723 | 2,041 |