시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,420	10	+ 0.42%	2,789	7
09:22	2,420	10	+ 0.42%	2,785	7
09:21	2,420	10	+ 0.42%	2,469	6
09:20	2,420	10	+ 0.42%	2,139	5
09:18	2,420	10	+ 0.42%	2,138	5
09:17	2,420	10	+ 0.42%	2,136	5
09:13	2,420	10	+ 0.42%	2,133	5
09:12	2,425	15	+ 0.62%	2,089	5
09:11	2,425	15	+ 0.62%	2,074	5
09:09	2,425	15	+ 0.62%	2,050	5