시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,425	15	+ 0.62%	4,598	11
09:41	2,425	15	+ 0.62%	4,498	11
09:40	2,425	15	+ 0.62%	4,497	11
09:39	2,415	5	+ 0.21%	4,496	11
09:38	2,420	10	+ 0.42%	3,673	9
09:36	2,425	15	+ 0.62%	3,623	9
09:35	2,425	15	+ 0.62%	3,621	9
09:33	2,415	5	+ 0.21%	3,576	9
09:30	2,425	15	+ 0.62%	3,376	8
09:29	2,420	10	+ 0.42%	2,985	7