시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,420	10	+ 0.42%	13,920	34
11:25	2,425	15	+ 0.62%	13,405	32
11:17	2,425	15	+ 0.62%	13,404	32
11:16	2,425	15	+ 0.62%	13,401	32
11:15	2,420	10	+ 0.42%	13,140	32
11:10	2,420	10	+ 0.42%	13,008	31
11:07	2,420	10	+ 0.42%	12,968	31
11:06	2,420	10	+ 0.42%	12,929	31
11:04	2,420	10	+ 0.42%	12,729	31
10:56	2,400	10	- 0.42%	7,889	19