시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,425	15	+ 0.62%	17,895	43
12:24	2,425	15	+ 0.62%	17,787	43
12:23	2,425	15	+ 0.62%	15,840	38
12:22	2,425	15	+ 0.62%	15,787	38
12:10	2,430	20	+ 0.83%	15,663	38
12:09	2,420	10	+ 0.42%	14,618	35
12:00	2,425	15	+ 0.62%	14,547	35
11:43	2,425	15	+ 0.62%	14,540	35
11:36	2,415	5	+ 0.21%	14,090	34
11:32	2,415	5	+ 0.21%	14,040	34