시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,425	15	+ 0.62%	1,726	4
09:06	2,430	20	+ 0.83%	1,703	4
09:05	2,435	25	+ 1.04%	1,544	4
09:04	2,435	25	+ 1.04%	446	1
09:03	2,420	10	+ 0.42%	389	1
09:02	2,425	15	+ 0.62%	374	1
09:00	2,410	0	0.00%	95	0