시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,150	15	- 0.36%	4,715	20
11:46	4,150	15	- 0.36%	4,714	20
11:43	4,135	30	- 0.72%	4,711	20
11:42	4,150	15	- 0.36%	4,698	20
11:40	4,145	20	- 0.48%	4,697	20
11:36	4,150	15	- 0.36%	4,694	20
11:34	4,150	15	- 0.36%	4,693	20
11:32	4,150	15	- 0.36%	4,687	20
11:31	4,140	25	- 0.60%	4,684	20
11:30	4,150	15	- 0.36%	4,624	19