시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,145	20	- 0.48%	5,153	21
12:42	4,145	20	- 0.48%	5,152	21
12:36	4,155	10	- 0.24%	5,151	21
12:35	4,155	10	- 0.24%	5,150	21
12:34	4,140	25	- 0.60%	5,149	21
12:30	4,160	5	- 0.12%	5,129	21
12:24	4,160	5	- 0.12%	5,128	21
12:21	4,160	5	- 0.12%	5,127	21
12:18	4,160	5	- 0.12%	5,125	21
12:15	4,160	5	- 0.12%	5,124	21