시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,165	0	0.00%	7,687	32
13:07	4,165	0	0.00%	7,686	32
13:06	4,165	0	0.00%	7,681	32
13:00	4,170	5	+ 0.12%	7,680	32
12:59	4,170	5	+ 0.12%	7,677	32
12:56	4,175	10	+ 0.24%	7,621	32
12:55	4,165	0	0.00%	7,619	32
12:54	4,160	5	- 0.12%	5,525	23
12:53	4,160	5	- 0.12%	5,521	23
12:52	4,145	20	- 0.48%	5,292	22