시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,140	25	- 0.60%	8,780	37
14:29	4,135	30	- 0.72%	8,731	36
14:28	4,140	25	- 0.60%	8,730	36
14:23	4,140	25	- 0.60%	8,725	36
14:16	4,140	25	- 0.60%	8,722	36
14:15	4,140	25	- 0.60%	8,720	36
14:14	4,140	25	- 0.60%	8,718	36
14:11	4,135	30	- 0.72%	8,618	36
14:10	4,135	30	- 0.72%	8,591	36
14:02	4,135	30	- 0.72%	8,491	35