시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,150	15	- 0.36%	10,091	42
14:56	4,155	10	- 0.24%	10,067	42
14:55	4,155	10	- 0.24%	10,017	42
14:54	4,120	45	- 1.08%	9,565	40
14:53	4,130	35	- 0.84%	9,265	39
14:48	4,130	35	- 0.84%	8,912	37
14:39	4,140	25	- 0.60%	8,889	37
14:36	4,140	25	- 0.60%	8,861	37
14:32	4,140	25	- 0.60%	8,782	37
14:31	4,135	30	- 0.72%	8,781	37