시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,150	15	- 0.36%	4,623	19
11:26	4,140	25	- 0.60%	4,618	19
11:24	4,150	15	- 0.36%	4,502	19
11:22	4,150	15	- 0.36%	4,501	19
11:21	4,145	20	- 0.48%	4,441	19
11:20	4,150	15	- 0.36%	4,391	18
11:13	4,150	15	- 0.36%	4,390	18
10:59	4,160	5	- 0.12%	4,175	17
10:56	4,155	10	- 0.24%	4,020	17
10:54	4,155	10	- 0.24%	4,009	17