시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,165	0	0.00%	11,188	46
15:18	4,130	35	- 0.84%	10,954	45
15:16	4,135	30	- 0.72%	10,919	45
15:14	4,105	60	- 1.44%	10,918	45
15:13	4,110	55	- 1.32%	10,638	44
15:12	4,130	35	- 0.84%	10,395	43
15:11	4,115	50	- 1.20%	10,394	43
15:10	4,115	50	- 1.20%	10,371	43
15:09	4,170	5	+ 0.12%	10,333	43
15:08	4,150	15	- 0.36%	10,332	43