시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,840	60	+ 1.59%	213,841	816
12:27	3,860	80	+ 2.12%	213,336	814
12:26	3,840	60	+ 1.59%	213,335	814
12:25	3,855	75	+ 1.98%	213,325	814
12:24	3,840	60	+ 1.59%	213,075	813
12:22	3,860	80	+ 2.12%	213,048	813
12:21	3,860	80	+ 2.12%	213,047	813
12:20	3,850	70	+ 1.85%	213,039	813
12:19	3,850	70	+ 1.85%	204,445	780
12:18	3,840	60	+ 1.59%	204,021	778