시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,870	90	+ 2.38%	237,200	906
13:02	3,860	80	+ 2.12%	237,069	906
13:01	3,870	90	+ 2.38%	235,781	901
13:00	3,870	90	+ 2.38%	235,581	900
12:59	3,870	90	+ 2.38%	235,074	898
12:58	3,870	90	+ 2.38%	234,864	897
12:56	3,870	90	+ 2.38%	225,895	862
12:55	3,865	85	+ 2.25%	225,015	859
12:54	3,865	85	+ 2.25%	224,811	858
12:53	3,870	90	+ 2.38%	224,810	858