시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,825	45	+ 1.19%	250,490	957
15:02	3,840	60	+ 1.59%	250,423	957
15:00	3,825	45	+ 1.19%	250,402	957
14:59	3,840	60	+ 1.59%	250,369	957
14:58	3,845	65	+ 1.72%	250,362	957
14:57	3,845	65	+ 1.72%	250,162	956
14:55	3,815	35	+ 0.93%	250,061	955
14:53	3,815	35	+ 0.93%	250,001	955
14:52	3,810	30	+ 0.79%	249,641	954
14:51	3,815	35	+ 0.93%	249,441	953