시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,845	65	+ 1.72%	203,521	776
12:16	3,835	55	+ 1.46%	202,118	771
12:15	3,845	65	+ 1.72%	202,013	770
12:14	3,850	70	+ 1.85%	201,572	769
12:13	3,845	65	+ 1.72%	200,157	763
12:10	3,840	60	+ 1.59%	199,419	760
12:09	3,825	45	+ 1.19%	199,319	760
12:04	3,825	45	+ 1.19%	199,119	759
12:02	3,850	70	+ 1.85%	198,459	757
12:01	3,830	50	+ 1.32%	192,959	735