시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,840	60	+ 1.59%	254,707	973
15:19	3,840	60	+ 1.59%	253,731	969
15:18	3,840	60	+ 1.59%	253,627	969
15:16	3,830	50	+ 1.32%	252,913	966
15:13	3,830	50	+ 1.32%	252,798	966
15:12	3,825	45	+ 1.19%	252,767	966
15:10	3,820	40	+ 1.06%	252,675	965
15:09	3,830	50	+ 1.32%	252,590	965
15:07	3,830	50	+ 1.32%	252,390	964
15:06	3,830	50	+ 1.32%	251,390	961