시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,270	10	+ 0.44%	4,962	11
09:34	2,280	20	+ 0.89%	4,907	11
09:33	2,275	15	+ 0.66%	4,904	11
09:32	2,265	5	+ 0.22%	4,868	11
09:31	2,260	0	0.00%	4,543	10
09:30	2,260	0	0.00%	4,537	10
09:29	2,260	0	0.00%	4,534	10
09:28	2,260	0	0.00%	4,529	10
09:27	2,260	0	0.00%	4,523	10
09:25	2,250	10	- 0.44%	4,516	10