시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,245	15	- 0.66%	10,370	23
10:03	2,275	15	+ 0.66%	6,745	15
10:02	2,270	10	+ 0.44%	6,398	14
10:01	2,280	20	+ 0.89%	6,380	14
10:00	2,280	20	+ 0.89%	6,350	14
09:59	2,270	10	+ 0.44%	5,904	13
09:55	2,255	5	- 0.22%	5,533	13
09:53	2,255	5	- 0.22%	5,233	12
09:47	2,265	5	+ 0.22%	5,033	11
09:42	2,275	15	+ 0.66%	5,031	11