시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,275	15	+ 0.66%	17,416	39
10:38	2,275	15	+ 0.66%	17,409	39
10:31	2,265	5	+ 0.22%	17,407	39
10:30	2,265	5	+ 0.22%	17,405	39
10:29	2,260	0	0.00%	14,691	33
10:28	2,255	5	- 0.22%	13,980	32
10:27	2,255	5	- 0.22%	13,479	30
10:25	2,250	10	- 0.44%	12,577	28
10:23	2,240	20	- 0.89%	12,077	27
10:19	2,250	10	- 0.44%	12,070	27